HEXPOL AB

CUSIP: B39RNH0 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 431,827 Value ($000) $43,538 Avg Close — Range —
Q4 2014
Shares 434,619 Value ($000) $40,890 Avg Close — Range —
Q3 2014
Shares 451,219 Value ($000) $36,118 Avg Close — Range —
Q2 2014
Shares 886,103 Value ($000) $80,322 Avg Close — Range —
Q1 2014
Shares 1,189,901 Value ($000) $104,702 Avg Close — Range —
Q4 2013
Shares 1,202,228 Value ($000) $90,224 Avg Close — Range —
Q3 2013
Shares 1,222,378 Value ($000) $86,401 Avg Close — Range —
Q2 2013
Shares 1,224,573 Value ($000) $79,286 Avg Close — Range —